Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 5.63 | 5.75 | 5.63 | 5.63 | 28.12 Thousand |
| 14 Aug, 1997 | 5.63 | 5.75 | 5.38 | 5.63 | 38.6 Thousand |
| 13 Aug, 1997 | 5.5 | 5.75 | 5.25 | 5.5 | 84.68 Thousand |
| 12 Aug, 1997 | 5.25 | 5.38 | 5.0 | 5.25 | 40.66 Thousand |
| 11 Aug, 1997 | 5.06 | 5.06 | 5.0 | 5.06 | 26.14 Thousand |
| 08 Aug, 1997 | 5.0 | 5.13 | 4.91 | 5.0 | 49.44 Thousand |
| 07 Aug, 1997 | 5.13 | 5.13 | 4.78 | 5.13 | 49.62 Thousand |
| 06 Aug, 1997 | 5.09 | 5.13 | 4.63 | 5.09 | 22.04 Thousand |
| 05 Aug, 1997 | 4.75 | 4.75 | 4.25 | 4.75 | 25.76 Thousand |
| 04 Aug, 1997 | 4.31 | 4.31 | 4.0 | 4.31 | 25 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD