Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 1.13 | 1.28 | 1.13 | 1.13 | 7660.00 |
| 03 Apr, 1998 | 1.22 | 1.22 | 1.19 | 1.22 | 6380.00 |
| 02 Apr, 1998 | 1.16 | 1.31 | 1.13 | 1.16 | 9860.00 |
| 01 Apr, 1998 | 1.25 | 1.38 | 1.25 | 1.25 | 1240.00 |
| 31 Mar, 1998 | 1.38 | 1.44 | 1.31 | 1.38 | 6420.00 |
| 30 Mar, 1998 | 1.5 | 1.5 | 1.44 | 1.5 | 3600.00 |
| 27 Mar, 1998 | 1.5 | 1.63 | 1.5 | 1.5 | 4540.00 |
| 26 Mar, 1998 | 1.63 | 1.81 | 1.56 | 1.63 | 10.62 Thousand |
| 25 Mar, 1998 | 1.81 | 1.81 | 1.5 | 1.81 | 9720.00 |
| 24 Mar, 1998 | 1.5 | 1.5 | 1.25 | 1.5 | 7360.00 |
THRY
THTX
TIGO
THCH
THFF
THRD