Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 0.75 0.94 0.75 0.75 5320.00
16 Jun, 1998 0.88 0.88 0.81 0.88 4000.00
15 Jun, 1998 0.63 0.88 0.63 0.63 34.1 Thousand
12 Jun, 1998 0.81 0.91 0.81 0.81 2040.00
11 Jun, 1998 0.91 0.91 0.81 0.91 6940.00
10 Jun, 1998 0.84 0.94 0.84 0.84 6100.00
09 Jun, 1998 0.94 1.0 0.88 0.94 23.28 Thousand
08 Jun, 1998 0.97 1.0 0.88 0.97 9000.00
05 Jun, 1998 0.88 0.88 0.78 0.88 4220.00
04 Jun, 1998 0.75 0.75 0.75 0.75 800.00