Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 0.97 0.97 0.81 0.97 8700.00
22 Mar, 1999 0.81 1.13 0.81 0.81 24.9 Thousand
19 Mar, 1999 1.06 1.13 1.06 1.06 4400.00
18 Mar, 1999 1.13 1.25 1.13 1.13 2700.00
17 Mar, 1999 1.06 1.06 1.06 1.06 1200.00
16 Mar, 1999 1.25 1.25 1.25 1.25 100.00
12 Mar, 1999 1.06 1.25 1.06 1.06 5500.00
10 Mar, 1999 1.25 1.25 1.06 1.25 2000.00
09 Mar, 1999 1.13 1.13 1.13 1.13 300.00
08 Mar, 1999 1.38 1.5 1.25 1.38 14.2 Thousand