Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 1.2 1.2 1.2 1.2 700.00
11 Jan, 2002 1.22 1.22 1.22 1.22 200.00
09 Jan, 2002 1.2 1.2 1.17 1.17 5400.00
08 Jan, 2002 1.25 1.33 1.2 1.2 7300.00
07 Jan, 2002 1.35 1.35 1.22 1.22 4100.00
04 Jan, 2002 1.14 1.39 1.14 1.38 9200.00
03 Jan, 2002 1.11 1.11 1.11 1.11 1000.00
31 Dec, 2001 1.01 1.22 1.01 1.07 19.8 Thousand
28 Dec, 2001 1.09 1.09 1.0 1.01 9900.00
27 Dec, 2001 1.06 1.1 1.05 1.1 2600.00