Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 69.71 70.47 68.24 69.14 160.3 Thousand
08 Jan, 2021 70.05 70.4 68.66 69.46 168.82 Thousand
07 Jan, 2021 69.0 70.12 68.77 69.6 140.12 Thousand
06 Jan, 2021 66.37 69.51 66.37 68.57 312.97 Thousand
05 Jan, 2021 62.99 65.62 62.99 65.46 122.68 Thousand
04 Jan, 2021 65.12 66.1 62.48 63.46 217.45 Thousand
31 Dec, 2020 64.74 65.69 64.27 65.22 137.72 Thousand
30 Dec, 2020 64.78 65.32 64.2 64.54 298.92 Thousand
29 Dec, 2020 64.98 65.34 63.72 64.55 154.81 Thousand
28 Dec, 2020 67.01 67.88 64.66 64.92 239.11 Thousand