Thunder Bridge Capital Partners IV Inc. (THCPW)
USD 2.49
(-34.99%)
USD 2.49
(-34.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.2 | 3.2 | 2.42 | 2.49 | 31.78 Thousand |
| 09 Dec, 2024 | 3.28 | 3.28 | 2.76 | 3.2 | 13.78 Thousand |
| 06 Dec, 2024 | 3.54 | 3.87 | 3.26 | 3.27 | 43.33 Thousand |
| 05 Dec, 2024 | 3.04 | 4.88 | 3.04 | 3.45 | 40.97 Thousand |
| 04 Dec, 2024 | 2.32 | 3.0 | 2.32 | 3.0 | 92.42 Thousand |
| 03 Dec, 2024 | 2.41 | 2.42 | 1.91 | 2.1 | 18.22 Thousand |
| 02 Dec, 2024 | 1.6 | 2.31 | 1.6 | 1.9 | 16.7 Thousand |
| 29 Nov, 2024 | 1.7 | 1.8 | 1.55 | 1.55 | 3728.00 |
| 27 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 4026.00 |
| 26 Nov, 2024 | 1.45 | 1.78 | 1.21 | 1.56 | 49.96 Thousand |
0M1O
NONEF
IRCON
CISY
LUNMF
AIS