USD 2.58
(-7.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2022 | 9.78 | 9.78 | 9.76 | 9.78 | 33.28 Thousand |
28 Jan, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 80.00 |
27 Jan, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 240.00 |
26 Jan, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 220.00 |
25 Jan, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 1300.00 |
24 Jan, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 740.00 |
21 Jan, 2022 | 9.79 | 9.79 | 9.78 | 9.78 | 7720.00 |
20 Jan, 2022 | 9.78 | 9.81 | 9.78 | 9.79 | 14.14 Thousand |
19 Jan, 2022 | 9.8 | 9.8 | 9.79 | 9.79 | 3960.00 |
18 Jan, 2022 | 9.82 | 9.82 | 9.79 | 9.8 | 20.36 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR