TH International Limited (THCH)

USD 2.62

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.81 9.82 9.79 9.8 1.57 Million
13 Aug, 2021 9.78 9.85 9.75 9.77 20 Thousand
12 Aug, 2021 9.72 9.75 9.71 9.75 93.72 Thousand
11 Aug, 2021 9.66 9.69 9.64 9.64 300.00
10 Aug, 2021 9.65 9.65 9.64 9.65 2620.00
09 Aug, 2021 9.65 9.66 9.65 9.65 220.00
06 Aug, 2021 9.67 9.67 9.67 9.67 -
05 Aug, 2021 9.7 9.7 9.67 9.67 1140.00
04 Aug, 2021 9.68 9.69 9.65 9.69 8560.00
03 Aug, 2021 9.67 9.67 9.65 9.65 2220.00