USD 2.8
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 9.63 | 9.67 | 9.62 | 9.66 | 7020.00 |
15 Jul, 2021 | 9.66 | 9.69 | 9.66 | 9.66 | 3100.00 |
14 Jul, 2021 | 9.65 | 9.69 | 9.65 | 9.65 | 8780.00 |
13 Jul, 2021 | 9.65 | 9.67 | 9.65 | 9.66 | 2840.00 |
12 Jul, 2021 | 9.66 | 9.7 | 9.64 | 9.69 | 17.26 Thousand |
09 Jul, 2021 | 9.63 | 9.67 | 9.62 | 9.63 | 48.9 Thousand |
08 Jul, 2021 | 9.68 | 9.68 | 9.63 | 9.65 | 87.52 Thousand |
07 Jul, 2021 | 9.65 | 9.68 | 9.65 | 9.65 | 18.54 Thousand |
06 Jul, 2021 | 9.65 | 9.68 | 9.65 | 9.65 | 3720.00 |
02 Jul, 2021 | 9.68 | 9.68 | 9.65 | 9.66 | 320.00 |
THFF
THRD
THRM
TGTX
TH
THAR