Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.42 | 1.42 | 1.28 | 1.28 | 73.6 Thousand |
| 31 Mar, 2025 | 1.25 | 1.65 | 1.2 | 1.36 | 997.3 Thousand |
| 28 Mar, 2025 | 1.36 | 1.51 | 1.33 | 1.41 | 11.5 Thousand |
| 27 Mar, 2025 | 1.41 | 1.46 | 1.36 | 1.36 | 25.4 Thousand |
| 26 Mar, 2025 | 1.49 | 1.54 | 1.42 | 1.44 | 17.5 Thousand |
| 25 Mar, 2025 | 1.47 | 1.62 | 1.4 | 1.46 | 42.7 Thousand |
| 24 Mar, 2025 | 1.36 | 1.69 | 1.32 | 1.53 | 1.35 Million |
| 21 Mar, 2025 | 1.49 | 1.5 | 1.43 | 1.44 | 16.6 Thousand |
| 20 Mar, 2025 | 1.43 | 1.55 | 1.43 | 1.55 | 5900.00 |
| 19 Mar, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 700.00 |
THCH
THFF
THRD
TGL
TGTX
TH