Tharimmune Inc. (THAR)
USD 2.49
(-1.19%)
USD 2.49
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.18 | 1.22 | 1.1 | 1.15 | 11.3 Thousand |
| 14 Apr, 2025 | 1.14 | 1.19 | 1.08 | 1.18 | 11 Thousand |
| 11 Apr, 2025 | 1.09 | 1.16 | 1.06 | 1.15 | 22.4 Thousand |
| 10 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 16.4 Thousand |
| 09 Apr, 2025 | 1.05 | 1.2 | 1.03 | 1.05 | 33.4 Thousand |
| 08 Apr, 2025 | 1.16 | 1.19 | 1.05 | 1.08 | 44.6 Thousand |
| 07 Apr, 2025 | 1.15 | 1.26 | 0.95 | 1.17 | 506.2 Thousand |
| 04 Apr, 2025 | 1.19 | 1.24 | 1.17 | 1.18 | 65 Thousand |
| 03 Apr, 2025 | 1.25 | 1.29 | 1.14 | 1.25 | 22.8 Thousand |
| 02 Apr, 2025 | 1.26 | 1.47 | 1.25 | 1.29 | 67.3 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH