TG Therapeutics Inc (TGTX)
USD 31.61
(3.27%)
USD 31.61
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.2 | 8.57 | 8.04 | 8.37 | 2.34 Million |
| 05 Dec, 2022 | 8.73 | 8.78 | 8.08 | 8.16 | 3.69 Million |
| 02 Dec, 2022 | 7.98 | 8.83 | 7.65 | 8.77 | 3.45 Million |
| 01 Dec, 2022 | 8.88 | 8.88 | 7.8 | 8.02 | 3.61 Million |
| 30 Nov, 2022 | 8.19 | 8.85 | 8.13 | 8.82 | 3.13 Million |
| 29 Nov, 2022 | 8.0 | 8.28 | 7.9 | 8.13 | 1.81 Million |
| 28 Nov, 2022 | 8.12 | 8.34 | 7.93 | 7.98 | 1.66 Million |
| 25 Nov, 2022 | 8.02 | 8.25 | 7.95 | 8.11 | 609.45 Thousand |
| 23 Nov, 2022 | 8.13 | 8.31 | 8.08 | 8.17 | 1.57 Million |
| 22 Nov, 2022 | 8.34 | 8.34 | 7.65 | 8.13 | 2.11 Million |
TH
THAR
THCH
TFINP
TFSL
TGL