TG Therapeutics Inc (TGTX)
USD 31.61
(3.27%)
USD 31.61
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.4 | 7.51 | 7.13 | 7.16 | 4.47 Million |
| 06 Oct, 2023 | 7.78 | 7.97 | 7.42 | 7.78 | 4.25 Million |
| 05 Oct, 2023 | 7.75 | 8.09 | 7.63 | 7.9 | 4 Million |
| 04 Oct, 2023 | 7.92 | 7.94 | 7.72 | 7.75 | 2.26 Million |
| 03 Oct, 2023 | 8.16 | 8.22 | 7.79 | 7.96 | 2.68 Million |
| 02 Oct, 2023 | 8.45 | 8.45 | 7.99 | 8.16 | 3.39 Million |
| 29 Sep, 2023 | 8.81 | 8.89 | 8.14 | 8.36 | 5.64 Million |
| 28 Sep, 2023 | 8.82 | 8.86 | 8.55 | 8.77 | 2.21 Million |
| 27 Sep, 2023 | 8.81 | 9.03 | 8.51 | 8.82 | 3.21 Million |
| 26 Sep, 2023 | 9.01 | 9.36 | 8.59 | 8.77 | 4.58 Million |
TH
THAR
THCH
TFINP
TFSL
TGL