TG Therapeutics, Inc. (TGTX)
USD 43.44
(-4.25%)
USD 43.44
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.95 | 7.0 | 6.53 | 6.69 | 4.88 Million |
| 12 Oct, 2023 | 7.17 | 7.21 | 6.85 | 6.94 | 3.73 Million |
| 11 Oct, 2023 | 7.63 | 7.76 | 7.12 | 7.29 | 4.03 Million |
| 10 Oct, 2023 | 7.16 | 7.6 | 7.16 | 7.41 | 3.63 Million |
| 09 Oct, 2023 | 7.4 | 7.51 | 7.13 | 7.16 | 4.47 Million |
| 06 Oct, 2023 | 7.78 | 7.97 | 7.42 | 7.78 | 4.25 Million |
| 05 Oct, 2023 | 7.75 | 8.09 | 7.63 | 7.9 | 4 Million |
| 04 Oct, 2023 | 7.92 | 7.94 | 7.72 | 7.75 | 2.26 Million |
| 03 Oct, 2023 | 8.16 | 8.22 | 7.79 | 7.96 | 2.68 Million |
| 02 Oct, 2023 | 8.45 | 8.45 | 7.99 | 8.16 | 3.39 Million |
VVY
MKC
IMM
002156
GLOSTERLTD
SHIP