USD 31.07
(-7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 35.02 | 35.48 | 33.16 | 33.39 | 2.47 Million |
02 Dec, 2024 | 34.66 | 35.2 | 33.75 | 35.09 | 2.21 Million |
29 Nov, 2024 | 35.19 | 35.78 | 34.71 | 34.8 | 1.26 Million |
27 Nov, 2024 | 34.65 | 35.07 | 33.67 | 35.0 | 1.68 Million |
26 Nov, 2024 | 34.09 | 34.72 | 33.64 | 34.26 | 2.77 Million |
25 Nov, 2024 | 35.89 | 36.84 | 34.51 | 34.61 | 2.95 Million |
22 Nov, 2024 | 34.6 | 35.32 | 33.71 | 35.07 | 2.57 Million |
21 Nov, 2024 | 31.61 | 36.4 | 31.36 | 34.55 | 5.83 Million |
20 Nov, 2024 | 30.45 | 32.0 | 29.91 | 31.15 | 2.23 Million |
19 Nov, 2024 | 29.52 | 30.37 | 29.42 | 30.32 | 2.15 Million |
VVY
MKC
IMM
002156
GLOSTERLTD
SHIP