TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.07 12.09 11.97 12.0 673.53 Thousand
27 Mar, 2008 12.15 12.16 11.92 12.08 1.09 Million
26 Mar, 2008 12.07 12.2 12.0 12.15 336.97 Thousand
25 Mar, 2008 12.1 12.17 11.95 12.15 286.88 Thousand
24 Mar, 2008 12.1 12.2 12.05 12.12 269.72 Thousand
20 Mar, 2008 11.96 12.08 11.9 12.08 201.48 Thousand
19 Mar, 2008 12.09 12.2 11.95 12.0 213.35 Thousand
18 Mar, 2008 11.99 12.2 11.94 12.1 496.33 Thousand
17 Mar, 2008 11.76 12.03 11.49 11.96 272.73 Thousand
14 Mar, 2008 12.07 12.15 11.95 12.1 651.23 Thousand