USD 14.04
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2008 | 11.7 | 11.73 | 11.64 | 11.65 | 290.14 Thousand |
11 Apr, 2008 | 11.75 | 11.82 | 11.73 | 11.74 | 261.92 Thousand |
10 Apr, 2008 | 11.86 | 11.93 | 11.78 | 11.81 | 364.45 Thousand |
09 Apr, 2008 | 11.86 | 11.95 | 11.75 | 11.9 | 302.22 Thousand |
08 Apr, 2008 | 11.95 | 12.1 | 11.55 | 11.92 | 763.56 Thousand |
07 Apr, 2008 | 12.11 | 12.11 | 11.91 | 11.98 | 572.22 Thousand |
04 Apr, 2008 | 12.21 | 12.21 | 11.98 | 12.11 | 582.02 Thousand |
03 Apr, 2008 | 12.28 | 12.33 | 12.15 | 12.17 | 309.38 Thousand |
02 Apr, 2008 | 12.21 | 12.38 | 12.04 | 12.3 | 489.69 Thousand |
01 Apr, 2008 | 12.08 | 12.25 | 12.06 | 12.24 | 405.46 Thousand |
TGL
TGTX
TH
TETE
TFIN
TFINP