USD 13.5
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 11.7 | 11.7 | 11.4 | 11.4 | 300.23 Thousand |
17 Oct, 2023 | 11.62 | 11.87 | 11.61 | 11.74 | 436.1 Thousand |
16 Oct, 2023 | 11.56 | 11.73 | 11.56 | 11.68 | 240.5 Thousand |
13 Oct, 2023 | 11.7 | 11.7 | 11.52 | 11.56 | 293.8 Thousand |
12 Oct, 2023 | 11.79 | 11.79 | 11.56 | 11.67 | 221.63 Thousand |
11 Oct, 2023 | 11.86 | 11.96 | 11.68 | 11.75 | 179.4 Thousand |
10 Oct, 2023 | 11.74 | 11.96 | 11.74 | 11.82 | 305.63 Thousand |
09 Oct, 2023 | 11.63 | 11.77 | 11.63 | 11.72 | 349.7 Thousand |
06 Oct, 2023 | 11.62 | 11.73 | 11.51 | 11.69 | 271.36 Thousand |
05 Oct, 2023 | 11.51 | 11.71 | 11.51 | 11.71 | 245.83 Thousand |
ADDYY
ARCM
EQBBF
0JOI
STOVEKRAFT
ZUUZF