TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 11.83 11.88 11.69 11.71 404.24 Thousand
08 Dec, 2009 11.81 11.94 11.72 11.77 558.94 Thousand
07 Dec, 2009 11.9 11.94 11.76 11.78 676.21 Thousand
04 Dec, 2009 11.8 12.14 11.73 11.95 1.9 Million
03 Dec, 2009 11.65 11.83 11.58 11.7 1.13 Million
02 Dec, 2009 11.47 11.72 11.47 11.62 1.1 Million
01 Dec, 2009 11.21 11.49 11.12 11.45 1.21 Million
30 Nov, 2009 10.87 11.19 10.81 11.18 1.09 Million
27 Nov, 2009 10.86 11.08 10.86 10.96 340.57 Thousand
25 Nov, 2009 11.06 11.09 10.96 11.05 471.6 Thousand