TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 12.82 12.92 12.7 12.8 639.65 Thousand
05 Feb, 2010 12.7 12.91 12.68 12.88 767.97 Thousand
04 Feb, 2010 12.68 12.78 12.61 12.64 664.99 Thousand
03 Feb, 2010 12.77 12.9 12.72 12.76 735.7 Thousand
02 Feb, 2010 12.77 12.82 12.57 12.75 1.13 Million
01 Feb, 2010 12.96 12.96 12.6 12.63 1.01 Million
29 Jan, 2010 12.76 12.94 12.73 12.86 767.65 Thousand
28 Jan, 2010 12.94 12.97 12.65 12.7 486.71 Thousand
27 Jan, 2010 12.81 13.04 12.79 12.91 1.34 Million
26 Jan, 2010 12.58 13.02 12.58 12.9 1.08 Million