TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.18 9.37 9.16 9.3 920.8 Thousand
12 Aug, 2010 9.18 9.23 9.06 9.14 1 Million
11 Aug, 2010 9.4 9.6 9.18 9.19 2.08 Million
10 Aug, 2010 9.9 9.96 9.5 9.5 1.74 Million
09 Aug, 2010 10.0 10.2 9.77 9.98 3.5 Million
06 Aug, 2010 10.35 10.39 9.96 10.0 2.8 Million
05 Aug, 2010 10.7 10.98 9.74 10.05 5.41 Million
04 Aug, 2010 12.69 12.69 12.41 12.44 437.55 Thousand
03 Aug, 2010 12.59 12.68 12.58 12.63 467.37 Thousand
02 Aug, 2010 12.59 12.66 12.48 12.63 1.21 Million