TFS Financial Corporation (TFSL)
USD 14.1
(0.93%)
USD 14.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 9.08 | 9.1 | 9.0 | 9.01 | 156.14 Thousand |
| 08 Oct, 2010 | 9.13 | 9.13 | 9.02 | 9.08 | 209.94 Thousand |
| 07 Oct, 2010 | 9.18 | 9.24 | 9.1 | 9.14 | 317.51 Thousand |
| 06 Oct, 2010 | 9.12 | 9.25 | 9.12 | 9.17 | 521.48 Thousand |
| 05 Oct, 2010 | 9.15 | 9.18 | 9.06 | 9.15 | 551.32 Thousand |
| 04 Oct, 2010 | 9.13 | 9.16 | 9.05 | 9.07 | 320.74 Thousand |
| 01 Oct, 2010 | 9.25 | 9.27 | 9.13 | 9.13 | 356.62 Thousand |
| 30 Sep, 2010 | 9.12 | 9.25 | 9.12 | 9.19 | 915.32 Thousand |
| 29 Sep, 2010 | 9.17 | 9.23 | 9.05 | 9.05 | 1.41 Million |
| 28 Sep, 2010 | 9.06 | 9.21 | 9.05 | 9.18 | 574.85 Thousand |
TGL
TGTX
TH
TETE
TFIN
TFINP