TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 9.86 10.11 9.83 10.07 418.47 Thousand
12 Jul, 2011 9.78 9.85 9.6 9.78 251.76 Thousand
11 Jul, 2011 9.91 10.0 9.81 9.82 320.54 Thousand
08 Jul, 2011 9.94 10.05 9.91 10.01 338.96 Thousand
07 Jul, 2011 9.96 10.04 9.92 10.03 456 Thousand
06 Jul, 2011 9.75 9.95 9.65 9.9 258.6 Thousand
05 Jul, 2011 9.9 9.9 9.71 9.76 221.68 Thousand
01 Jul, 2011 9.69 9.9 9.58 9.89 284.17 Thousand
30 Jun, 2011 9.47 9.69 9.37 9.68 456.72 Thousand
29 Jun, 2011 9.38 9.49 9.33 9.49 153.14 Thousand