Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.49 10.53 10.31 10.31 4600.00
19 Jan, 2023 10.38 10.6 10.3 10.35 600.00
18 Jan, 2023 10.65 10.65 10.33 10.33 4700.00
17 Jan, 2023 10.65 10.65 10.65 10.65 200.00
13 Jan, 2023 10.7 10.7 10.32 10.67 9400.00
12 Jan, 2023 10.41 10.48 10.33 10.33 700.00
11 Jan, 2023 10.32 10.34 10.29 10.34 354.7 Thousand
10 Jan, 2023 10.32 10.32 10.31 10.31 3400.00
09 Jan, 2023 10.31 10.31 10.29 10.31 202.8 Thousand
06 Jan, 2023 10.31 10.31 10.31 10.31 700.00