Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.73 | 1.75 | 1.62 | 1.66 | 161.61 Thousand |
| 31 May, 2022 | 1.62 | 1.76 | 1.62 | 1.73 | 416.82 Thousand |
| 27 May, 2022 | 1.53 | 1.66 | 1.51 | 1.65 | 1.37 Million |
| 26 May, 2022 | 1.54 | 1.68 | 1.53 | 1.55 | 380.41 Thousand |
| 25 May, 2022 | 1.52 | 1.56 | 1.46 | 1.52 | 999.6 Thousand |
| 24 May, 2022 | 1.53 | 1.55 | 1.53 | 1.53 | 26.77 Thousand |
| 23 May, 2022 | 1.55 | 1.58 | 1.53 | 1.57 | 47.57 Thousand |
| 20 May, 2022 | 1.64 | 1.64 | 1.45 | 1.5 | 122.54 Thousand |
| 19 May, 2022 | 1.66 | 1.74 | 1.56 | 1.62 | 55.43 Thousand |
| 18 May, 2022 | 1.53 | 1.65 | 1.49 | 1.61 | 54.88 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER