Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.7 11.98 11.57 11.62 271.34 Thousand
31 Mar, 2023 11.75 12.06 11.63 11.84 1.19 Million
30 Mar, 2023 11.99 12.24 11.45 11.75 556.06 Thousand
29 Mar, 2023 10.69 12.42 10.69 12.0 1.46 Million
28 Mar, 2023 10.03 11.4 9.72 10.69 1.5 Million
27 Mar, 2023 9.07 9.55 8.9 9.44 225.32 Thousand
24 Mar, 2023 9.13 9.22 8.79 8.92 120.33 Thousand
23 Mar, 2023 8.92 9.2 8.57 9.1 166.03 Thousand
22 Mar, 2023 8.96 9.27 8.76 8.81 166.26 Thousand
21 Mar, 2023 9.9 9.92 8.92 9.03 199.99 Thousand