Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 20.51 22.1 20.25 21.17 216.63 Thousand
23 Mar, 2021 22.33 22.7 20.21 20.65 178.12 Thousand
22 Mar, 2021 26.66 27.09 21.95 22.55 267.54 Thousand
19 Mar, 2021 26.35 28.36 26.16 27.25 1.41 Million
18 Mar, 2021 26.36 27.67 25.7 26.34 344.88 Thousand
17 Mar, 2021 25.5 26.88 24.73 25.87 152.77 Thousand
16 Mar, 2021 24.91 26.76 24.4 25.49 113.43 Thousand
15 Mar, 2021 26.0 27.09 24.54 24.85 98.91 Thousand
12 Mar, 2021 23.5 26.02 23.5 25.91 280.09 Thousand
11 Mar, 2021 23.0 23.78 22.3 23.46 192.28 Thousand