Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 116.93 120.2 116.93 118.94 1.07 Million
01 Apr, 2022 119.57 119.83 114.76 116.37 1.4 Million
31 Mar, 2022 121.29 122.64 118.19 118.23 1.65 Million
30 Mar, 2022 124.47 124.86 120.5 121.03 1.53 Million
29 Mar, 2022 125.25 127.29 122.54 125.37 1.42 Million
28 Mar, 2022 120.93 123.28 120.05 122.96 2.02 Million
25 Mar, 2022 122.88 124.19 120.69 124.04 1.26 Million
24 Mar, 2022 118.03 122.7 117.17 122.69 1.53 Million
23 Mar, 2022 119.8 120.8 116.18 116.51 1.28 Million
22 Mar, 2022 121.37 122.65 120.16 121.0 1.07 Million