Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 92.38 94.39 90.46 92.44 1.75 Million
14 Jun, 2022 92.06 92.69 89.68 90.91 1.74 Million
13 Jun, 2022 93.6 94.59 90.46 91.24 2.93 Million
10 Jun, 2022 99.56 100.29 96.83 96.97 2.15 Million
09 Jun, 2022 103.75 105.32 101.1 101.19 1.43 Million
08 Jun, 2022 107.92 108.17 104.74 105.11 1.61 Million
07 Jun, 2022 105.27 108.73 104.52 108.52 1.04 Million
06 Jun, 2022 109.08 109.72 106.58 106.81 808.1 Thousand
03 Jun, 2022 108.42 108.67 106.88 107.43 1.09 Million
02 Jun, 2022 106.43 110.62 105.73 110.58 1.09 Million