Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 77.61 77.61 74.75 76.11 1.7 Million
07 Oct, 2022 79.64 80.16 76.65 77.33 2.32 Million
06 Oct, 2022 81.76 83.2 81.0 82.01 1.21 Million
05 Oct, 2022 80.0 82.84 79.24 81.95 1.19 Million
04 Oct, 2022 80.84 82.23 80.44 81.67 1.49 Million
03 Oct, 2022 76.17 79.73 75.47 78.69 2.16 Million
30 Sep, 2022 75.66 77.18 75.01 75.15 1.74 Million
29 Sep, 2022 77.66 78.07 76.18 77.17 1.6 Million
28 Sep, 2022 77.9 79.28 77.53 78.95 1.61 Million
27 Sep, 2022 79.07 79.7 77.2 78.37 1.57 Million