Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 86.84 88.42 85.95 87.12 998.7 Thousand
04 Jan, 2023 87.24 87.88 85.75 87.42 2.02 Million
03 Jan, 2023 88.85 89.16 85.55 85.93 1.03 Million
30 Dec, 2022 85.84 87.46 85.35 87.35 677.4 Thousand
29 Dec, 2022 86.06 88.13 85.25 87.49 1.13 Million
28 Dec, 2022 84.01 85.4 83.31 84.24 990.3 Thousand
27 Dec, 2022 85.63 86.03 84.01 84.76 1.15 Million
23 Dec, 2022 85.45 86.61 84.37 86.56 858.6 Thousand
22 Dec, 2022 87.61 87.61 83.75 86.11 2.14 Million
21 Dec, 2022 88.66 90.02 88.32 89.75 1.54 Million