Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 98.8 99.76 98.16 99.65 1.12 Million
17 Apr, 2023 96.71 98.37 95.78 98.11 2.17 Million
14 Apr, 2023 101.76 102.76 99.66 100.75 1.36 Million
13 Apr, 2023 101.55 102.5 100.49 101.94 975.9 Thousand
12 Apr, 2023 103.43 103.71 101.39 101.48 941.6 Thousand
11 Apr, 2023 103.6 103.76 102.07 102.28 948.2 Thousand
10 Apr, 2023 99.39 102.78 99.01 102.73 1.78 Million
06 Apr, 2023 99.93 101.16 99.25 100.39 1.21 Million
05 Apr, 2023 102.1 102.34 100.24 101.23 1.81 Million
04 Apr, 2023 106.91 107.31 102.73 103.09 1.5 Million