Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 101.0 101.0 97.61 98.9 1.4 Million
08 Sep, 2023 99.46 100.54 98.98 99.7 1.66 Million
07 Sep, 2023 103.33 104.0 98.82 99.69 3.22 Million
06 Sep, 2023 106.02 107.48 104.88 105.58 1.46 Million
05 Sep, 2023 107.87 107.98 105.93 106.62 1.36 Million
01 Sep, 2023 109.02 109.17 107.59 108.46 624.6 Thousand
31 Aug, 2023 106.66 108.42 106.66 107.87 1.62 Million
30 Aug, 2023 106.95 108.27 106.16 107.37 909 Thousand
29 Aug, 2023 103.77 107.66 103.77 107.37 1.43 Million
28 Aug, 2023 104.46 105.62 103.79 104.57 917.7 Thousand