Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 25.58 25.94 25.45 25.64 1.59 Million
04 Jan, 2017 25.4 25.95 25.38 25.53 2.44 Million
03 Jan, 2017 25.51 25.92 25.24 25.38 1.65 Million
30 Dec, 2016 25.7 25.75 25.29 25.4 1.25 Million
29 Dec, 2016 25.57 25.76 25.37 25.57 1.2 Million
28 Dec, 2016 26.0 26.01 25.6 25.63 1.29 Million
27 Dec, 2016 25.71 26.05 25.68 25.92 799 Thousand
23 Dec, 2016 25.61 25.73 25.46 25.72 754.8 Thousand
22 Dec, 2016 25.94 25.94 25.37 25.59 1.13 Million
21 Dec, 2016 25.82 25.95 25.5 25.67 1.6 Million