Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 44.11 44.51 43.62 43.93 1.27 Million
07 Aug, 2018 44.0 44.41 43.78 44.01 1.37 Million
06 Aug, 2018 43.97 44.05 43.53 43.98 1.6 Million
03 Aug, 2018 43.6 43.82 43.4 43.75 2.88 Million
02 Aug, 2018 42.81 43.71 42.26 43.57 1.35 Million
01 Aug, 2018 43.17 43.77 42.97 43.29 2.13 Million
31 Jul, 2018 43.37 43.89 43.25 43.25 2.74 Million
30 Jul, 2018 44.27 44.49 43.19 43.22 2.38 Million
27 Jul, 2018 44.23 44.54 43.91 44.25 3.94 Million
26 Jul, 2018 43.2 44.45 43.01 44.02 4.88 Million