Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 48.77 49.27 48.51 49.1 2.01 Million
26 Apr, 2019 47.88 49.53 47.38 48.76 2.74 Million
25 Apr, 2019 48.46 48.88 47.53 48.15 3.95 Million
24 Apr, 2019 46.71 49.45 45.96 47.99 10.15 Million
23 Apr, 2019 44.64 44.89 44.36 44.59 3.2 Million
22 Apr, 2019 44.71 44.88 44.53 44.85 1.7 Million
18 Apr, 2019 45.0 45.19 44.59 44.81 1.43 Million
17 Apr, 2019 45.46 45.57 44.57 44.85 2.13 Million
16 Apr, 2019 44.48 45.21 44.0 45.13 1.83 Million
15 Apr, 2019 44.0 44.25 43.4 43.94 1.36 Million