Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 58.58 59.39 58.18 58.74 2.01 Million
18 Sep, 2019 57.78 58.59 57.54 58.5 2.09 Million
17 Sep, 2019 57.79 58.2 57.3 58.0 1.93 Million
16 Sep, 2019 57.08 58.07 56.65 57.94 1.09 Million
13 Sep, 2019 57.6 58.13 56.8 57.84 1.73 Million
12 Sep, 2019 58.0 58.2 56.86 57.39 2.25 Million
11 Sep, 2019 57.31 58.08 56.57 57.75 1.34 Million
10 Sep, 2019 57.39 57.91 55.73 56.85 3.04 Million
09 Sep, 2019 56.53 57.97 55.2 57.4 2.83 Million
06 Sep, 2019 56.0 56.54 55.53 56.08 1.63 Million