Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 69.16 69.3 68.03 68.76 755.1 Thousand
27 Dec, 2019 69.84 69.9 69.01 69.14 624.8 Thousand
26 Dec, 2019 68.97 69.74 68.79 69.63 1.66 Million
24 Dec, 2019 69.2 69.24 68.6 68.99 373.5 Thousand
23 Dec, 2019 69.73 69.8 68.99 69.07 1.23 Million
20 Dec, 2019 68.82 69.44 68.55 69.35 3.61 Million
19 Dec, 2019 68.49 68.78 68.05 68.56 2.55 Million
18 Dec, 2019 68.73 68.8 68.09 68.4 1.22 Million
17 Dec, 2019 68.66 69.0 67.94 68.52 1.53 Million
16 Dec, 2019 67.72 69.12 67.41 68.32 2.02 Million