Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 78.0 78.19 73.91 74.9 2.85 Million
05 Jun, 2020 75.91 78.03 75.2 76.76 2.52 Million
04 Jun, 2020 72.45 73.69 71.84 73.19 1.99 Million
03 Jun, 2020 71.27 73.48 70.62 72.32 2.47 Million
02 Jun, 2020 67.38 69.49 67.12 69.45 1.34 Million
01 Jun, 2020 66.84 67.95 66.5 67.16 1.96 Million
29 May, 2020 64.77 67.25 64.77 67.02 2.46 Million
28 May, 2020 67.65 68.17 64.21 64.56 2.27 Million
27 May, 2020 65.97 67.69 64.92 67.59 2.64 Million
26 May, 2020 64.8 65.86 63.11 64.85 1.92 Million