Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 86.0 87.11 84.94 85.35 1.37 Million
31 Aug, 2020 86.08 86.26 84.28 84.97 1.61 Million
28 Aug, 2020 85.44 85.9 84.36 85.73 2.03 Million
27 Aug, 2020 89.98 90.29 84.78 84.78 2.16 Million
26 Aug, 2020 90.22 90.36 89.04 89.87 830.2 Thousand
25 Aug, 2020 89.51 90.34 89.16 90.31 1.15 Million
24 Aug, 2020 88.97 89.86 88.27 89.09 829.9 Thousand
21 Aug, 2020 88.58 88.58 87.52 88.0 1.25 Million
20 Aug, 2020 89.0 89.23 88.02 88.73 1.18 Million
19 Aug, 2020 91.62 92.28 90.09 90.24 840.8 Thousand