Tenable Holdings, Inc. (TENB)

USD 40.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.32 41.74 41.12 41.71 1.1 Million
08 Dec, 2023 40.76 41.23 40.55 41.15 517.5 Thousand
07 Dec, 2023 41.25 41.29 40.36 40.81 657.75 Thousand
06 Dec, 2023 41.77 42.38 41.32 41.32 588.56 Thousand
05 Dec, 2023 40.9 41.47 40.74 41.46 795.55 Thousand
04 Dec, 2023 40.37 41.14 39.88 41.13 1.2 Million
01 Dec, 2023 41.4 41.81 40.33 40.77 2.21 Million
30 Nov, 2023 41.8 41.9 40.75 41.39 970.45 Thousand
29 Nov, 2023 41.45 42.2 41.26 41.68 1 Million
28 Nov, 2023 42.06 42.4 40.69 40.99 891.12 Thousand