Tenable Holdings, Inc. (TENB)

USD 40.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.24 47.6 46.91 47.52 340.92 Thousand
22 Dec, 2023 46.29 47.16 46.16 47.08 1.06 Million
21 Dec, 2023 45.45 46.27 45.07 46.11 552.27 Thousand
20 Dec, 2023 45.14 46.18 44.99 45.04 773.94 Thousand
19 Dec, 2023 44.95 45.54 44.74 45.47 731.71 Thousand
18 Dec, 2023 44.95 44.95 44.02 44.57 754.35 Thousand
15 Dec, 2023 43.42 44.99 42.5 44.58 3.07 Million
14 Dec, 2023 42.45 43.49 42.45 42.79 1.66 Million
13 Dec, 2023 42.0 42.83 41.44 41.98 900.94 Thousand
12 Dec, 2023 41.73 42.03 41.25 42.0 668.76 Thousand