Tenable Holdings, Inc. (TENB)

USD 40.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 50.31 51.36 49.23 50.72 2.22 Million
07 Feb, 2024 51.45 53.5 48.96 50.15 3.16 Million
06 Feb, 2024 47.43 47.79 46.63 47.63 1.64 Million
05 Feb, 2024 47.72 47.84 45.97 46.98 1.32 Million
02 Feb, 2024 47.36 48.38 47.14 47.79 638.91 Thousand
01 Feb, 2024 47.46 47.69 46.73 47.57 1.02 Million
31 Jan, 2024 47.97 48.24 47.09 47.1 924.97 Thousand
30 Jan, 2024 48.12 48.41 47.63 48.11 1.11 Million
29 Jan, 2024 46.6 48.1 46.6 48.07 723.09 Thousand
26 Jan, 2024 47.49 47.49 46.82 47.06 541.51 Thousand