Tenable Holdings, Inc. (TENB)

USD 40.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 47.41 47.95 47.24 47.58 704 Thousand
22 Feb, 2024 47.73 48.05 46.9 47.2 1.24 Million
21 Feb, 2024 47.23 47.43 45.5 46.65 2.01 Million
20 Feb, 2024 50.5 50.58 49.52 50.04 861.72 Thousand
16 Feb, 2024 51.0 51.52 50.26 51.05 963.26 Thousand
15 Feb, 2024 51.38 51.97 51.19 51.45 1.13 Million
14 Feb, 2024 50.21 50.85 49.85 50.76 679.07 Thousand
13 Feb, 2024 49.13 49.93 48.52 49.33 1.52 Million
12 Feb, 2024 52.0 52.5 49.84 50.65 1.4 Million
09 Feb, 2024 51.08 52.15 50.44 51.89 1.89 Million