Tenable Holdings, Inc. (TENB)

USD 40.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.97 45.7 44.76 45.53 538.72 Thousand
03 May, 2024 45.57 45.66 43.6 44.6 954.96 Thousand
02 May, 2024 44.48 45.54 42.8 45.21 1.7 Million
01 May, 2024 45.1 46.01 44.24 45.03 1.13 Million
30 Apr, 2024 45.4 45.44 44.78 44.97 1.24 Million
29 Apr, 2024 46.14 46.35 45.57 45.66 607.46 Thousand
26 Apr, 2024 45.66 46.59 45.5 45.99 603.17 Thousand
25 Apr, 2024 45.49 45.72 44.98 45.38 570.66 Thousand
24 Apr, 2024 46.69 47.22 46.08 46.42 548.53 Thousand
23 Apr, 2024 45.33 46.74 45.33 46.15 576.25 Thousand