USD 40.0
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 43.97 | 44.13 | 43.33 | 44.02 | 890.72 Thousand |
17 May, 2024 | 44.07 | 44.35 | 43.79 | 44.0 | 1.13 Million |
16 May, 2024 | 44.5 | 44.69 | 43.76 | 44.26 | 853.05 Thousand |
15 May, 2024 | 45.39 | 45.44 | 44.49 | 44.69 | 805.18 Thousand |
14 May, 2024 | 45.0 | 45.47 | 44.51 | 44.74 | 570.86 Thousand |
13 May, 2024 | 45.22 | 45.77 | 44.48 | 44.9 | 569.72 Thousand |
10 May, 2024 | 45.4 | 45.66 | 44.66 | 44.75 | 441.92 Thousand |
09 May, 2024 | 44.63 | 45.37 | 44.38 | 45.32 | 706.29 Thousand |
08 May, 2024 | 45.27 | 45.37 | 44.49 | 44.84 | 787.37 Thousand |
07 May, 2024 | 45.5 | 45.77 | 44.63 | 45.64 | 574.07 Thousand |
MRDH
NHOLF
NLY
0J8Z
BP-B
CNTA