USD 16.11
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 17.34 | 17.72 | 16.79 | 17.04 | 30.9 Thousand |
27 Mar, 2025 | 17.38 | 17.38 | 16.55 | 17.09 | 30.31 Thousand |
26 Mar, 2025 | 17.41 | 17.41 | 16.81 | 17.05 | 23.24 Thousand |
25 Mar, 2025 | 18.05 | 18.05 | 17.05 | 17.29 | 25.3 Thousand |
24 Mar, 2025 | 17.24 | 18.24 | 17.0 | 18.15 | 28.6 Thousand |
21 Mar, 2025 | 16.96 | 17.22 | 16.83 | 17.01 | 53.8 Thousand |
20 Mar, 2025 | 17.01 | 17.22 | 16.8 | 17.1 | 22.3 Thousand |
19 Mar, 2025 | 16.72 | 17.05 | 16.38 | 17.01 | 44.1 Thousand |
18 Mar, 2025 | 16.5 | 16.75 | 16.09 | 16.62 | 56 Thousand |
17 Mar, 2025 | 17.05 | 17.47 | 16.41 | 16.67 | 40.52 Thousand |
RCTFF
603838
NEL
PINC
600502
300409