Tucows Inc. (TCX)

USD 16.26

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.55 24.66 23.12 23.12 18.59 Thousand
30 Jan, 2024 24.12 24.9 24.06 24.49 8219.00
29 Jan, 2024 23.43 24.54 23.43 24.53 15.65 Thousand
26 Jan, 2024 23.17 23.72 22.52 23.52 11.47 Thousand
25 Jan, 2024 23.75 23.75 22.79 22.79 9280.00
24 Jan, 2024 24.47 24.52 22.85 23.05 18.02 Thousand
23 Jan, 2024 24.09 24.09 23.08 23.92 14.86 Thousand
22 Jan, 2024 22.75 24.03 22.73 23.8 19.29 Thousand
19 Jan, 2024 22.69 23.05 22.24 22.57 13.44 Thousand
18 Jan, 2024 22.15 22.88 22.15 22.43 13.51 Thousand