Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 63.8 64.65 62.73 63.0 145.45 Thousand
01 Dec, 2017 63.8 64.5 61.75 63.75 90.65 Thousand
30 Nov, 2017 62.6 63.55 61.9 63.4 55.57 Thousand
29 Nov, 2017 62.95 63.55 60.1 62.15 72.41 Thousand
28 Nov, 2017 60.5 63.2 60.5 62.9 82.92 Thousand
27 Nov, 2017 60.9 61.65 59.55 60.5 38.68 Thousand
24 Nov, 2017 60.45 61.2 60.45 60.95 22.58 Thousand
22 Nov, 2017 61.1 61.15 60.25 60.55 48.46 Thousand
21 Nov, 2017 62.75 62.75 60.35 61.05 101.51 Thousand
20 Nov, 2017 60.95 62.7 60.35 62.65 84.35 Thousand